CollectAI
close-nasdaq_stocks
2024/11/28
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADXS.US | Advaxis Inc | 20241128 | 0 | 0.027 | 0.027 | 0.027 | 0.027 | 179 | 0.027 | |||
| ASPU.US | Aspen Group Inc | 20241128 | 0 | 0.0105 | 0.0209 | 0.0105 | 0.0209 | 100 | 0.0209 | up | up | correct |
| BBIG.US | Vinco Ventures Inc | 20241128 | 0 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 320 | 0.0005 | up | up | correct |
| BLPH.US | Bellerophon Therapeutics Inc | 20241128 | 0 | 0.038 | 0.055 | 0.038 | 0.055 | 5 | 0.055 | up | up | correct |
| CALA.US | Calithera Biosciences Inc | 20241128 | 0 | 0.007 | 0.0076 | 0.007 | 0.0076 | 550 | 0.0076 | up | up | correct |
| CLVR.US | Clever Leaves Holdings Inc | 20241128 | 0 | 1 | 1 | 1 | 1 | 15 | 1 | |||
| COMS.US | COMSovereign Holding Corp | 20241128 | 0 | 0.0011 | 0.0021 | 0.0011 | 0.0021 | 31 | 0.0021 | up | up | correct |
| ELYS.US | Elys Game Technology Corp | 20241128 | 0 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1000 | 0.0004 | |||
| EVLO.US | Evelo Biosciences Inc | 20241128 | 0 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 5 | 0.0004 | down | down | correct |
| IDEX.US | Ideanomics Inc | 20241128 | 0 | 0.19 | 0.2002 | 0.19 | 0.2001 | 4570 | 0.2001 | up | up | correct |
| IFMK.US | iFresh Inc | 20241128 | 0 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 17 | 0.0001 | down | down | correct |
| KLDO.US | Kaleido Biosciences Inc | 20241128 | 0 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2298 | 0.0001 | |||
| MULG.US | MULIANG VIAGOO TECHNOLOGY INC. | 20241128 | 0 | 2.55 | 2.55 | 2.55 | 2.55 | 249 | 2.55 | |||
| NBST.US | Newbury Street Acquisition Corporation | 20241128 | 0 | 10.52 | 10.52 | 10.52 | 10.52 | 600 | 10.52 | |||
| OMQS.US | OMNIQ Corp. Common Stock | 20241128 | 0 | 0.185 | 0.185 | 0.1475 | 0.1475 | 1000 | 0.1475 | down | down | correct |
| RSLS.US | ReShape Lifesciences Inc | 20241128 | 0 | 5.6341 | 5.6341 | 5.6341 | 5.6341 | 36 | 5.6341 | |||
| SMIT.US | Schmitt Industries Inc | 20241128 | 0 | 0.021 | 0.021 | 0.017 | 0.017 | 9 | 0.017 | down | down | correct |
| SRCL.US | Stericycle Inc | 20241128 | 0 | 77.4 | 78.6 | 77.1 | 77.7 | 81232 | 77.7 | up | up | correct |
| VAXX.US | Vaxxinity Inc. Class A Common Stock | 20241128 | 0 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1000 | 0.0001 | |||
| VIVE.US | Viveve Medical Inc | 20241128 | 0 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 16117 | 0.0004 | up | up | correct |
| WTER.US | The Alkaline Water Company Inc | 20241128 | 0 | 0.043 | 0.043 | 0.038 | 0.038 | 37920 | 0.038 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.